Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 19600.0 19880.0 19210.0 19700.0 6133.00
27 Dec, 2023 19180.0 19760.0 19180.0 19700.0 1023.00
26 Dec, 2023 19150.0 19370.0 19020.0 19180.0 2055.00
25 Dec, 2023 18770.0 19430.0 18480.0 19150.0 5664.00
24 Dec, 2023 18960.0 18970.0 18210.0 18770.0 1064.00
21 Dec, 2023 19010.0 19190.0 18450.0 18960.0 21.18 Thousand
20 Dec, 2023 18850.0 19570.0 18830.0 19440.0 11.92 Thousand
19 Dec, 2023 18890.0 19480.0 18620.0 18850.0 11.31 Thousand
18 Dec, 2023 19630.0 20020.0 18890.0 18890.0 6577.00
17 Dec, 2023 19000.0 19110.0 18510.0 19080.0 333.15 Thousand