Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 18080.0 19000.0 18080.0 18200.0 5122.00
13 Dec, 2023 17820.0 18180.0 17780.0 17990.0 3830.00
12 Dec, 2023 18350.0 18440.0 18020.0 18080.0 1381.00
11 Dec, 2023 19150.0 19420.0 18280.0 18360.0 2166.00
10 Dec, 2023 19350.0 20000.0 18570.0 19150.0 2608.00
07 Dec, 2023 18880.0 19150.0 18680.0 18950.0 1365.00
06 Dec, 2023 18760.0 19290.0 18500.0 18880.0 4321.00
05 Dec, 2023 18610.0 18870.0 18430.0 18740.0 131.86 Thousand
04 Dec, 2023 19000.0 19000.0 18290.0 18610.0 2441.00
03 Dec, 2023 18250.0 18780.0 18250.0 18620.0 1801.00