Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 18250.0 18430.0 17850.0 18270.0 6278.00
29 Nov, 2023 18340.0 18460.0 17890.0 18250.0 2686.00
28 Nov, 2023 17930.0 18100.0 17610.0 17910.0 2709.00
27 Nov, 2023 17800.0 18180.0 17230.0 17860.0 1882.00
26 Nov, 2023 17480.0 17900.0 17340.0 17800.0 1184.00
23 Nov, 2023 17050.0 17460.0 16530.0 17300.0 2271.00
22 Nov, 2023 16400.0 17140.0 16360.0 16860.0 5644.00
21 Nov, 2023 15750.0 16320.0 15710.0 16310.0 4962.00
20 Nov, 2023 15500.0 15900.0 15460.0 15750.0 3322.00
19 Nov, 2023 15370.0 15850.0 15180.0 15500.0 3222.00