Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 18150.0 18470.0 18120.0 18270.0 2119.00
10 Jan, 2024 18420.0 18700.0 18030.0 18150.0 3158.00
09 Jan, 2024 18650.0 18790.0 18280.0 18420.0 2730.00
08 Jan, 2024 19060.0 19060.0 18300.0 18640.0 3524.00
07 Jan, 2024 19280.0 19530.0 18840.0 19060.0 7134.00
04 Jan, 2024 19310.0 19800.0 19030.0 19280.0 2780.00
03 Jan, 2024 20130.0 20130.0 19310.0 19310.0 3853.00
02 Jan, 2024 20870.0 20870.0 19840.0 20130.0 7650.00
01 Jan, 2024 20040.0 20720.0 20040.0 20650.0 2940.00
31 Dec, 2023 19700.0 20190.0 19700.0 20040.0 1892.00