Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 19980.0 20080.0 19040.0 19230.0 1887.00
07 Feb, 2024 19220.0 19610.0 18810.0 19490.0 1543.00
06 Feb, 2024 18610.0 19280.0 18540.0 19220.0 2459.00
05 Feb, 2024 18830.0 19160.0 18710.0 18830.0 2093.00
04 Feb, 2024 19160.0 19330.0 18620.0 18800.0 12.13 Thousand
01 Feb, 2024 18670.0 19160.0 18540.0 19160.0 20.69 Thousand
31 Jan, 2024 18660.0 18930.0 18560.0 18710.0 2327.00
30 Jan, 2024 18980.0 19010.0 18660.0 18660.0 2384.00
29 Jan, 2024 18360.0 19330.0 18360.0 18980.0 1816.00
28 Jan, 2024 19260.0 19520.0 18930.0 19040.0 3057.00