Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 19110.0 19230.0 18680.0 18940.0 1151.00
07 Mar, 2024 19500.0 20020.0 18850.0 19110.0 8318.00
06 Mar, 2024 19930.0 20180.0 19500.0 19500.0 3983.00
05 Mar, 2024 20090.0 20100.0 19710.0 19930.0 4150.00
04 Mar, 2024 20950.0 20950.0 19720.0 20090.0 7130.00
03 Mar, 2024 19370.0 20790.0 19370.0 20370.0 8940.00
29 Feb, 2024 20030.0 20460.0 19600.0 20210.0 1728.00
28 Feb, 2024 20300.0 20310.0 19820.0 20140.0 1450.00
26 Feb, 2024 18750.0 20770.0 18750.0 20300.0 28.18 Thousand
25 Feb, 2024 18970.0 19940.0 18970.0 19790.0 4144.00