Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 19940.0 20000.0 19470.0 19990.0 2263.00
15 Aug, 2024 19800.0 20050.0 19620.0 19940.0 2351.00
14 Aug, 2024 19610.0 20020.0 19120.0 20000.0 4209.00
12 Aug, 2024 19990.0 19990.0 19130.0 19610.0 2478.00
11 Aug, 2024 19750.0 20000.0 19600.0 19990.0 4236.00
08 Aug, 2024 19390.0 20000.0 19160.0 19750.0 2729.00
07 Aug, 2024 18890.0 19530.0 18880.0 19390.0 865.00
06 Aug, 2024 19700.0 19700.0 17930.0 18890.0 8256.00
05 Aug, 2024 17810.0 18370.0 17630.0 18370.0 3737.00
04 Aug, 2024 17830.0 18330.0 17830.0 18100.0 1229.00