Duniec Bros. Ltd. (DUNI.TA)

ILA 27800.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 20170.0 20650.0 19960.0 20540.0 823.00
27 Aug, 2024 20050.0 20520.0 19990.0 20170.0 1550.00
26 Aug, 2024 20440.0 20440.0 19310.0 20050.0 3415.00
25 Aug, 2024 19840.0 20500.0 19840.0 20440.0 1386.00
22 Aug, 2024 19820.0 20330.0 19590.0 20090.0 2056.00
21 Aug, 2024 19820.0 19840.0 19210.0 19820.0 2827.00
20 Aug, 2024 19560.0 20000.0 19560.0 19820.0 2732.00
19 Aug, 2024 19990.0 19990.0 19420.0 19560.0 3780.00
18 Aug, 2024 19940.0 20000.0 19470.0 19990.0 2263.00
15 Aug, 2024 19800.0 20050.0 19620.0 19940.0 2351.00