Duniec Bros. Ltd. (DUNI.TA)
ILA 23450.0
(2.76%)
ILA 23450.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 16840.0 | 16860.0 | 15910.0 | 16170.0 | 3464.00 |
| 20 Sep, 2023 | 15890.0 | 16710.0 | 15740.0 | 16420.0 | 3718.00 |
| 19 Sep, 2023 | 16200.0 | 16310.0 | 15620.0 | 15890.0 | 2573.00 |
| 18 Sep, 2023 | 15770.0 | 16340.0 | 15690.0 | 16200.0 | 2428.00 |
| 14 Sep, 2023 | 15910.0 | 15910.0 | 15610.0 | 15770.0 | 4205.00 |
1911
CICN
6807
APG
KASET
ELPROINTL