Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1400.0 | 1424.0 | 1390.0 | 1412.0 | 240.42 Thousand |
| 09 Jan, 2025 | 1374.0 | 1405.0 | 1342.0 | 1405.0 | 442.06 Thousand |
| 08 Jan, 2025 | 1412.0 | 1412.0 | 1364.0 | 1374.0 | 442.06 Thousand |
| 07 Jan, 2025 | 1447.0 | 1480.0 | 1392.0 | 1410.0 | 378.87 Thousand |
| 06 Jan, 2025 | 1384.0 | 1447.0 | 1380.0 | 1447.0 | 378.87 Thousand |
| 05 Jan, 2025 | 1384.0 | 1447.0 | 1380.0 | 1447.0 | 198.56 Thousand |
| 03 Jan, 2025 | 1342.0 | 1378.0 | 1329.0 | 1378.0 | 374.95 Thousand |
| 02 Jan, 2025 | 1296.0 | 1320.0 | 1285.0 | 1320.0 | 374.95 Thousand |
| 01 Jan, 2025 | 1250.0 | 1308.0 | 1249.0 | 1277.0 | 309.82 Thousand |
| 31 Dec, 2024 | 1252.0 | 1271.0 | 1247.0 | 1251.0 | 309.82 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF