Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1288.0 | 1288.0 | 1257.0 | 1258.0 | 159.28 Thousand |
| 29 Dec, 2024 | 1288.0 | 1288.0 | 1257.0 | 1258.0 | 103.43 Thousand |
| 27 Dec, 2024 | 1300.0 | 1318.0 | 1283.0 | 1288.0 | 325.05 Thousand |
| 26 Dec, 2024 | 1325.0 | 1347.0 | 1312.0 | 1320.0 | 325.05 Thousand |
| 25 Dec, 2024 | 1321.0 | 1345.0 | 1304.0 | 1325.0 | 191.69 Thousand |
| 24 Dec, 2024 | 1319.0 | 1330.0 | 1303.0 | 1321.0 | 253.17 Thousand |
| 23 Dec, 2024 | 1277.0 | 1299.0 | 1277.0 | 1299.0 | 253.17 Thousand |
| 22 Dec, 2024 | 1277.0 | 1299.0 | 1277.0 | 1299.0 | 64.25 Thousand |
| 20 Dec, 2024 | 1315.0 | 1315.0 | 1250.0 | 1277.0 | 720.73 Thousand |
| 19 Dec, 2024 | 1304.0 | 1325.0 | 1280.0 | 1315.0 | 720.73 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF