Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1192.0
(0.59%)
ILA 1192.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1185.0 | 1213.0 | 1157.0 | 1192.0 | 266.17 Thousand |
| 14 Apr, 2025 | 1120.0 | 1179.0 | 1120.0 | 1171.0 | 140.9 Thousand |
| 10 Apr, 2025 | 1159.0 | 1174.0 | 1115.0 | 1120.0 | 174.95 Thousand |
| 09 Apr, 2025 | 1132.0 | 1132.0 | 1094.0 | 1105.0 | 371.98 Thousand |
| 08 Apr, 2025 | 1142.0 | 1169.0 | 1132.0 | 1147.0 | 249.07 Thousand |
| 07 Apr, 2025 | 1074.0 | 1147.0 | 1049.0 | 1137.0 | 742.81 Thousand |
| 06 Apr, 2025 | 1133.0 | 1133.0 | 1095.0 | 1095.0 | 174.22 Thousand |
| 03 Apr, 2025 | 1172.0 | 1193.0 | 1145.0 | 1154.0 | 485.78 Thousand |
| 02 Apr, 2025 | 1159.0 | 1225.0 | 1158.0 | 1206.0 | 263.39 Thousand |
| 01 Apr, 2025 | 1156.0 | 1176.0 | 1153.0 | 1156.0 | 151.64 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF