Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1451.0 | 1468.0 | 1335.0 | 1370.0 | 1.25 Million |
| 21 Jan, 2025 | 1543.0 | 1549.0 | 1485.0 | 1485.0 | 544.62 Thousand |
| 20 Jan, 2025 | 1452.0 | 1566.0 | 1411.0 | 1543.0 | 544.62 Thousand |
| 19 Jan, 2025 | 1443.0 | 1468.0 | 1429.0 | 1450.0 | 146.08 Thousand |
| 17 Jan, 2025 | 1474.0 | 1474.0 | 1430.0 | 1439.0 | 158.63 Thousand |
| 16 Jan, 2025 | 1474.0 | 1474.0 | 1430.0 | 1439.0 | 270.3 Thousand |
| 15 Jan, 2025 | 1415.0 | 1469.0 | 1404.0 | 1468.0 | 270.3 Thousand |
| 14 Jan, 2025 | 1403.0 | 1412.0 | 1378.0 | 1400.0 | 182.91 Thousand |
| 13 Jan, 2025 | 1414.0 | 1424.0 | 1383.0 | 1403.0 | 167.18 Thousand |
| 12 Jan, 2025 | 1414.0 | 1424.0 | 1383.0 | 1403.0 | 97.53 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF