Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1459.0 | 1500.0 | 1457.0 | 1500.0 | 168.19 Thousand |
| 13 Feb, 2025 | 1459.0 | 1500.0 | 1457.0 | 1500.0 | 168.19 Thousand |
| 12 Feb, 2025 | 1467.0 | 1472.0 | 1426.0 | 1459.0 | 142.04 Thousand |
| 11 Feb, 2025 | 1475.0 | 1488.0 | 1443.0 | 1467.0 | 237.32 Thousand |
| 10 Feb, 2025 | 1455.0 | 1497.0 | 1451.0 | 1475.0 | 237.32 Thousand |
| 09 Feb, 2025 | 1427.0 | 1442.0 | 1411.0 | 1442.0 | 116.61 Thousand |
| 07 Feb, 2025 | 1454.0 | 1459.0 | 1427.0 | 1427.0 | 721.56 Thousand |
| 06 Feb, 2025 | 1454.0 | 1459.0 | 1427.0 | 1427.0 | 721.56 Thousand |
| 05 Feb, 2025 | 1395.0 | 1460.0 | 1395.0 | 1447.0 | 361.78 Thousand |
| 04 Feb, 2025 | 1382.0 | 1412.0 | 1365.0 | 1412.0 | 195.15 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF