Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1409.0 | 1449.0 | 1409.0 | 1443.0 | 285.58 Thousand |
| 26 Feb, 2025 | 1378.0 | 1427.0 | 1378.0 | 1420.0 | 174.56 Thousand |
| 25 Feb, 2025 | 1409.0 | 1418.0 | 1371.0 | 1378.0 | 404.62 Thousand |
| 24 Feb, 2025 | 1441.0 | 1450.0 | 1393.0 | 1407.0 | 246.3 Thousand |
| 23 Feb, 2025 | 1529.0 | 1529.0 | 1413.0 | 1441.0 | 268.84 Thousand |
| 20 Feb, 2025 | 1568.0 | 1568.0 | 1520.0 | 1529.0 | 176.33 Thousand |
| 19 Feb, 2025 | 1537.0 | 1561.0 | 1511.0 | 1540.0 | 1.12 Million |
| 18 Feb, 2025 | 1499.0 | 1499.0 | 1485.0 | 1499.0 | 192.49 Thousand |
| 17 Feb, 2025 | 1492.0 | 1527.0 | 1476.0 | 1499.0 | 171.36 Thousand |
| 16 Feb, 2025 | 1500.0 | 1519.0 | 1487.0 | 1492.0 | 65.66 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF