Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1378.0 | 1409.0 | 1373.0 | 1397.0 | 112.15 Thousand |
| 12 Mar, 2025 | 1364.0 | 1399.0 | 1355.0 | 1395.0 | 129.39 Thousand |
| 11 Mar, 2025 | 1347.0 | 1354.0 | 1320.0 | 1352.0 | 162.7 Thousand |
| 10 Mar, 2025 | 1368.0 | 1379.0 | 1341.0 | 1366.0 | 123.16 Thousand |
| 09 Mar, 2025 | 1357.0 | 1389.0 | 1354.0 | 1368.0 | 86.81 Thousand |
| 06 Mar, 2025 | 1373.0 | 1382.0 | 1344.0 | 1357.0 | 125.86 Thousand |
| 05 Mar, 2025 | 1352.0 | 1385.0 | 1352.0 | 1373.0 | 480.67 Thousand |
| 04 Mar, 2025 | 1387.0 | 1387.0 | 1336.0 | 1352.0 | 670.36 Thousand |
| 03 Mar, 2025 | 1443.0 | 1443.0 | 1387.0 | 1393.0 | 284.45 Thousand |
| 02 Mar, 2025 | 1440.0 | 1443.0 | 1405.0 | 1443.0 | 73.15 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF