Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1334.0 | 1383.0 | 1329.0 | 1361.0 | 195.15 Thousand |
| 02 Feb, 2025 | 1353.0 | 1364.0 | 1333.0 | 1358.0 | 97.52 Thousand |
| 31 Jan, 2025 | 1367.0 | 1384.0 | 1343.0 | 1353.0 | 152.33 Thousand |
| 30 Jan, 2025 | 1367.0 | 1384.0 | 1343.0 | 1353.0 | 271.13 Thousand |
| 29 Jan, 2025 | 1342.0 | 1375.0 | 1342.0 | 1375.0 | 271.13 Thousand |
| 28 Jan, 2025 | 1377.0 | 1377.0 | 1332.0 | 1342.0 | 216.38 Thousand |
| 27 Jan, 2025 | 1384.0 | 1384.0 | 1325.0 | 1357.0 | 216.38 Thousand |
| 26 Jan, 2025 | 1361.0 | 1404.0 | 1361.0 | 1384.0 | 111.79 Thousand |
| 24 Jan, 2025 | 1370.0 | 1419.0 | 1339.0 | 1371.0 | 916.7 Thousand |
| 23 Jan, 2025 | 1370.0 | 1419.0 | 1339.0 | 1371.0 | 1.25 Million |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF