Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1223.0 | 1238.0 | 1182.0 | 1191.0 | 188.82 Thousand |
| 05 Dec, 2024 | 1228.0 | 1241.0 | 1210.0 | 1216.0 | 205.84 Thousand |
| 04 Dec, 2024 | 1237.0 | 1246.0 | 1197.0 | 1228.0 | 230.62 Thousand |
| 03 Dec, 2024 | 1260.0 | 1260.0 | 1234.0 | 1249.0 | 388.98 Thousand |
| 02 Dec, 2024 | 1260.0 | 1279.0 | 1242.0 | 1260.0 | 388.98 Thousand |
| 01 Dec, 2024 | 1260.0 | 1279.0 | 1242.0 | 1260.0 | 160.22 Thousand |
| 29 Nov, 2024 | 1228.0 | 1260.0 | 1220.0 | 1260.0 | 690.13 Thousand |
| 28 Nov, 2024 | 1266.0 | 1295.0 | 1222.0 | 1235.0 | 690.13 Thousand |
| 27 Nov, 2024 | 1218.0 | 1285.0 | 1217.0 | 1255.0 | 350.08 Thousand |
| 26 Nov, 2024 | 1196.0 | 1237.0 | 1187.0 | 1218.0 | 634.83 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF