Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1200.0 | 1219.0 | 1191.0 | 1196.0 | 634.83 Thousand |
| 24 Nov, 2024 | 1200.0 | 1219.0 | 1191.0 | 1196.0 | 110.25 Thousand |
| 22 Nov, 2024 | 1276.0 | 1276.0 | 1180.0 | 1196.0 | 445.24 Thousand |
| 21 Nov, 2024 | 1258.0 | 1270.0 | 1239.0 | 1260.0 | 445.24 Thousand |
| 20 Nov, 2024 | 1258.0 | 1298.0 | 1208.0 | 1238.0 | 317.79 Thousand |
| 19 Nov, 2024 | 1315.0 | 1317.0 | 1255.0 | 1277.0 | 449.47 Thousand |
| 18 Nov, 2024 | 1267.0 | 1310.0 | 1267.0 | 1310.0 | 449.47 Thousand |
| 17 Nov, 2024 | 1267.0 | 1310.0 | 1267.0 | 1310.0 | 59.78 Thousand |
| 15 Nov, 2024 | 1300.0 | 1314.0 | 1254.0 | 1267.0 | 227.08 Thousand |
| 14 Nov, 2024 | 1258.0 | 1319.0 | 1242.0 | 1300.0 | 494.28 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF