Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1451.0 | 1451.0 | 1424.0 | 1434.0 | 245.14 Thousand |
| 31 Oct, 2024 | 1412.0 | 1455.0 | 1404.0 | 1451.0 | 314.13 Thousand |
| 30 Oct, 2024 | 1389.0 | 1418.0 | 1384.0 | 1403.0 | 314.13 Thousand |
| 29 Oct, 2024 | 1415.0 | 1424.0 | 1389.0 | 1389.0 | 241.28 Thousand |
| 28 Oct, 2024 | 1392.0 | 1438.0 | 1391.0 | 1415.0 | 142.38 Thousand |
| 27 Oct, 2024 | 1392.0 | 1438.0 | 1391.0 | 1415.0 | 142.38 Thousand |
| 23 Oct, 2024 | 1439.0 | 1439.0 | 1369.0 | 1376.0 | 156.55 Thousand |
| 22 Oct, 2024 | 1392.0 | 1437.0 | 1391.0 | 1429.0 | 160.22 Thousand |
| 21 Oct, 2024 | 1412.0 | 1412.0 | 1369.0 | 1392.0 | 261.42 Thousand |
| 20 Oct, 2024 | 1412.0 | 1412.0 | 1369.0 | 1392.0 | 261.42 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF