Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1479.0 | 1506.0 | 1446.0 | 1466.0 | 303.86 Thousand |
| 30 Sep, 2024 | 1474.0 | 1491.0 | 1464.0 | 1472.0 | 149.96 Thousand |
| 29 Sep, 2024 | 1470.0 | 1500.0 | 1465.0 | 1474.0 | 129.88 Thousand |
| 26 Sep, 2024 | 1482.0 | 1496.0 | 1458.0 | 1470.0 | 406.07 Thousand |
| 25 Sep, 2024 | 1459.0 | 1466.0 | 1431.0 | 1451.0 | 134.36 Thousand |
| 24 Sep, 2024 | 1444.0 | 1470.0 | 1434.0 | 1451.0 | 346.28 Thousand |
| 23 Sep, 2024 | 1440.0 | 1469.0 | 1429.0 | 1435.0 | 140.06 Thousand |
| 22 Sep, 2024 | 1440.0 | 1470.0 | 1429.0 | 1448.0 | 81.3 Thousand |
| 19 Sep, 2024 | 1450.0 | 1479.0 | 1426.0 | 1449.0 | 581.23 Thousand |
| 18 Sep, 2024 | 1397.0 | 1446.0 | 1393.0 | 1420.0 | 174.84 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF