Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1418.0 | 1459.0 | 1371.0 | 1380.0 | 380.39 Thousand |
| 02 Sep, 2024 | 1379.0 | 1462.0 | 1361.0 | 1417.0 | 493.21 Thousand |
| 01 Sep, 2024 | 1243.0 | 1378.0 | 1243.0 | 1378.0 | 352.55 Thousand |
| 29 Aug, 2024 | 1178.0 | 1245.0 | 1178.0 | 1243.0 | 391.37 Thousand |
| 28 Aug, 2024 | 1155.0 | 1175.0 | 1155.0 | 1171.0 | 84.92 Thousand |
| 27 Aug, 2024 | 1172.0 | 1179.0 | 1155.0 | 1155.0 | 83.54 Thousand |
| 26 Aug, 2024 | 1153.0 | 1180.0 | 1153.0 | 1172.0 | 389.97 Thousand |
| 25 Aug, 2024 | 1147.0 | 1169.0 | 1128.0 | 1153.0 | 185.9 Thousand |
| 22 Aug, 2024 | 1144.0 | 1169.0 | 1138.0 | 1147.0 | 166.06 Thousand |
| 21 Aug, 2024 | 1170.0 | 1170.0 | 1127.0 | 1144.0 | 197.66 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF