Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1087.0 | 1109.0 | 1067.0 | 1089.0 | 330.58 Thousand |
| 04 Aug, 2024 | 1105.0 | 1123.0 | 1099.0 | 1110.0 | 214.95 Thousand |
| 01 Aug, 2024 | 1128.0 | 1152.0 | 1098.0 | 1140.0 | 851.16 Thousand |
| 31 Jul, 2024 | 1100.0 | 1188.0 | 1081.0 | 1153.0 | 1.28 Million |
| 30 Jul, 2024 | 1049.0 | 1053.0 | 1032.0 | 1037.0 | 134.43 Thousand |
| 29 Jul, 2024 | 1055.0 | 1081.0 | 1045.0 | 1056.0 | 106.39 Thousand |
| 28 Jul, 2024 | 1090.0 | 1090.0 | 1041.0 | 1065.0 | 145.58 Thousand |
| 25 Jul, 2024 | 1064.0 | 1105.0 | 1064.0 | 1090.0 | 265.33 Thousand |
| 24 Jul, 2024 | 1055.0 | 1093.0 | 1052.0 | 1084.0 | 206.24 Thousand |
| 23 Jul, 2024 | 1050.0 | 1055.0 | 1036.0 | 1055.0 | 243.24 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF