Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1033.0 | 1055.0 | 1022.0 | 1033.0 | 172.19 Thousand |
| 07 Jul, 2024 | 1035.0 | 1055.0 | 1024.0 | 1055.0 | 260.01 Thousand |
| 04 Jul, 2024 | 967.5 | 1018.0 | 967.5 | 1010.0 | 281.22 Thousand |
| 03 Jul, 2024 | 940.2 | 981.3 | 932.1 | 967.4 | 191.2 Thousand |
| 02 Jul, 2024 | 954.0 | 960.0 | 930.0 | 940.2 | 373.14 Thousand |
| 01 Jul, 2024 | 995.7 | 1005.0 | 955.0 | 956.0 | 315.29 Thousand |
| 30 Jun, 2024 | 1000.0 | 1008.0 | 993.0 | 995.7 | 75.06 Thousand |
| 27 Jun, 2024 | 941.0 | 1008.0 | 941.0 | 1005.0 | 299.52 Thousand |
| 26 Jun, 2024 | 969.0 | 999.9 | 966.4 | 999.9 | 353.3 Thousand |
| 25 Jun, 2024 | 957.0 | 969.0 | 941.1 | 969.0 | 258.86 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF