Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 949.9 | 987.2 | 943.0 | 946.0 | 247.3 Thousand |
| 23 Jun, 2024 | 932.0 | 961.9 | 932.0 | 949.9 | 277.99 Thousand |
| 20 Jun, 2024 | 950.0 | 953.3 | 916.7 | 930.0 | 749.68 Thousand |
| 19 Jun, 2024 | 965.0 | 974.7 | 949.8 | 950.0 | 160.19 Thousand |
| 18 Jun, 2024 | 1005.0 | 1007.0 | 961.5 | 961.5 | 201.79 Thousand |
| 17 Jun, 2024 | 983.1 | 1005.0 | 977.5 | 1005.0 | 379.63 Thousand |
| 16 Jun, 2024 | 980.0 | 991.4 | 974.8 | 983.1 | 82.4 Thousand |
| 13 Jun, 2024 | 990.3 | 1009.0 | 976.8 | 993.0 | 298.92 Thousand |
| 10 Jun, 2024 | 993.0 | 1000.0 | 970.3 | 990.3 | 238.49 Thousand |
| 09 Jun, 2024 | 998.0 | 1022.0 | 970.0 | 985.0 | 203.48 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF