Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1026.0 | 1036.0 | 1013.0 | 1019.0 | 518.06 Thousand |
| 22 May, 2024 | 1015.0 | 1032.0 | 1001.0 | 1020.0 | 204.94 Thousand |
| 21 May, 2024 | 1065.0 | 1065.0 | 1015.0 | 1015.0 | 301.76 Thousand |
| 20 May, 2024 | 1064.0 | 1066.0 | 1023.0 | 1048.0 | 554.1 Thousand |
| 19 May, 2024 | 1085.0 | 1087.0 | 1050.0 | 1050.0 | 285.22 Thousand |
| 16 May, 2024 | 1108.0 | 1108.0 | 1079.0 | 1085.0 | 238.06 Thousand |
| 15 May, 2024 | 1086.0 | 1111.0 | 1068.0 | 1108.0 | 293.51 Thousand |
| 12 May, 2024 | 1100.0 | 1124.0 | 1086.0 | 1086.0 | 188.59 Thousand |
| 09 May, 2024 | 1078.0 | 1118.0 | 1047.0 | 1114.0 | 216.62 Thousand |
| 08 May, 2024 | 1072.0 | 1072.0 | 1055.0 | 1071.0 | 118.9 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF