Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 957.6 | 966.0 | 942.0 | 947.6 | 247.12 Thousand |
| 16 Apr, 2024 | 950.0 | 959.7 | 939.3 | 957.6 | 135.9 Thousand |
| 15 Apr, 2024 | 978.0 | 989.9 | 950.8 | 957.7 | 273.98 Thousand |
| 14 Apr, 2024 | 932.0 | 957.0 | 915.0 | 950.2 | 203.11 Thousand |
| 11 Apr, 2024 | 960.0 | 965.0 | 926.7 | 944.2 | 271.02 Thousand |
| 10 Apr, 2024 | 992.5 | 999.1 | 961.8 | 970.2 | 161.84 Thousand |
| 09 Apr, 2024 | 999.0 | 1006.0 | 982.0 | 992.5 | 108.31 Thousand |
| 08 Apr, 2024 | 990.0 | 1015.0 | 979.7 | 997.4 | 176.19 Thousand |
| 07 Apr, 2024 | 977.5 | 990.0 | 965.0 | 990.0 | 116.11 Thousand |
| 04 Apr, 2024 | 1000.0 | 1006.0 | 961.6 | 977.0 | 217.91 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF