Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1044.0 | 1075.0 | 1034.0 | 1072.0 | 180.54 Thousand |
| 06 May, 2024 | 1054.0 | 1055.0 | 1023.0 | 1031.0 | 172.34 Thousand |
| 05 May, 2024 | 1080.0 | 1089.0 | 1051.0 | 1054.0 | 249.58 Thousand |
| 02 May, 2024 | 1073.0 | 1076.0 | 1057.0 | 1058.0 | 353.67 Thousand |
| 01 May, 2024 | 1069.0 | 1082.0 | 1058.0 | 1066.0 | 246.2 Thousand |
| 30 Apr, 2024 | 1099.0 | 1103.0 | 1050.0 | 1070.0 | 662.38 Thousand |
| 25 Apr, 2024 | 1050.0 | 1088.0 | 1050.0 | 1084.0 | 140.92 Thousand |
| 24 Apr, 2024 | 1085.0 | 1092.0 | 1044.0 | 1061.0 | 420.43 Thousand |
| 21 Apr, 2024 | 995.0 | 1060.0 | 995.0 | 1060.0 | 686.69 Thousand |
| 18 Apr, 2024 | 947.6 | 965.3 | 933.6 | 962.0 | 198.87 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF