Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1036.0 | 1036.0 | 994.1 | 998.0 | 342.22 Thousand |
| 05 Jun, 2024 | 1064.0 | 1070.0 | 1031.0 | 1036.0 | 321.71 Thousand |
| 04 Jun, 2024 | 1072.0 | 1081.0 | 1046.0 | 1064.0 | 191.79 Thousand |
| 03 Jun, 2024 | 1080.0 | 1089.0 | 1064.0 | 1072.0 | 354.29 Thousand |
| 02 Jun, 2024 | 1099.0 | 1118.0 | 1075.0 | 1075.0 | 186.62 Thousand |
| 30 May, 2024 | 1069.0 | 1099.0 | 1045.0 | 1099.0 | 243.13 Thousand |
| 29 May, 2024 | 1053.0 | 1097.0 | 1044.0 | 1069.0 | 258.68 Thousand |
| 28 May, 2024 | 1022.0 | 1065.0 | 1022.0 | 1064.0 | 165.05 Thousand |
| 27 May, 2024 | 1035.0 | 1042.0 | 1022.0 | 1022.0 | 78.8 Thousand |
| 26 May, 2024 | 1019.0 | 1045.0 | 1009.0 | 1035.0 | 98.52 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF