Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 915.5 | 937.4 | 896.3 | 926.7 | 388.79 Thousand |
| 18 Mar, 2024 | 925.0 | 963.0 | 901.8 | 910.0 | 749.92 Thousand |
| 17 Mar, 2024 | 864.5 | 929.1 | 861.6 | 920.0 | 1.05 Million |
| 14 Mar, 2024 | 801.0 | 825.0 | 801.0 | 814.0 | 1.69 Million |
| 13 Mar, 2024 | 797.0 | 805.0 | 787.6 | 801.0 | 426.55 Thousand |
| 12 Mar, 2024 | 783.1 | 784.9 | 760.8 | 778.3 | 168.66 Thousand |
| 11 Mar, 2024 | 780.0 | 791.0 | 765.7 | 773.1 | 219.7 Thousand |
| 10 Mar, 2024 | 785.9 | 785.9 | 771.0 | 775.3 | 43.47 Thousand |
| 07 Mar, 2024 | 781.4 | 795.4 | 777.9 | 785.9 | 175.64 Thousand |
| 06 Mar, 2024 | 751.6 | 785.2 | 751.0 | 784.0 | 396.17 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF