Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 784.0 | 784.0 | 760.0 | 770.0 | 194.53 Thousand |
| 04 Mar, 2024 | 755.0 | 787.9 | 751.1 | 784.0 | 355.74 Thousand |
| 03 Mar, 2024 | 760.0 | 773.0 | 755.2 | 759.7 | 78.37 Thousand |
| 29 Feb, 2024 | 742.9 | 769.0 | 739.7 | 760.0 | 157.31 Thousand |
| 28 Feb, 2024 | 759.9 | 772.7 | 737.5 | 742.9 | 151.69 Thousand |
| 26 Feb, 2024 | 774.4 | 774.4 | 736.3 | 759.9 | 413.4 Thousand |
| 25 Feb, 2024 | 749.8 | 792.0 | 749.8 | 774.4 | 142.68 Thousand |
| 22 Feb, 2024 | 766.0 | 767.0 | 746.7 | 749.8 | 170.97 Thousand |
| 21 Feb, 2024 | 783.7 | 788.7 | 751.8 | 758.0 | 253.62 Thousand |
| 20 Feb, 2024 | 798.2 | 799.1 | 775.2 | 783.7 | 211.26 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF