Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 798.8 | 800.0 | 760.3 | 764.0 | 420.42 Thousand |
| 04 Feb, 2024 | 791.0 | 804.9 | 784.8 | 798.8 | 166.25 Thousand |
| 01 Feb, 2024 | 804.9 | 804.9 | 789.6 | 789.6 | 769.71 Thousand |
| 31 Jan, 2024 | 790.6 | 815.8 | 778.4 | 814.0 | 279.98 Thousand |
| 30 Jan, 2024 | 805.0 | 810.0 | 790.0 | 790.6 | 209.06 Thousand |
| 29 Jan, 2024 | 795.5 | 808.5 | 785.6 | 804.7 | 323.13 Thousand |
| 28 Jan, 2024 | 796.0 | 811.5 | 795.1 | 795.5 | 178.71 Thousand |
| 25 Jan, 2024 | 804.8 | 807.0 | 792.6 | 804.5 | 266.16 Thousand |
| 24 Jan, 2024 | 801.6 | 815.2 | 792.9 | 804.8 | 143.8 Thousand |
| 23 Jan, 2024 | 815.0 | 815.0 | 800.5 | 801.6 | 125.54 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF