Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 780.2 | 801.5 | 769.0 | 798.2 | 208.43 Thousand |
| 18 Feb, 2024 | 789.4 | 796.2 | 777.0 | 780.2 | 180.98 Thousand |
| 15 Feb, 2024 | 759.8 | 792.0 | 759.8 | 789.4 | 218.42 Thousand |
| 14 Feb, 2024 | 776.7 | 776.7 | 756.0 | 759.8 | 275.81 Thousand |
| 13 Feb, 2024 | 791.0 | 803.6 | 768.0 | 776.7 | 341.88 Thousand |
| 12 Feb, 2024 | 810.0 | 818.9 | 786.2 | 791.0 | 413.88 Thousand |
| 11 Feb, 2024 | 770.0 | 818.0 | 769.9 | 818.0 | 180.59 Thousand |
| 08 Feb, 2024 | 799.4 | 810.0 | 792.4 | 795.8 | 215.99 Thousand |
| 07 Feb, 2024 | 782.0 | 804.9 | 781.1 | 799.4 | 220.15 Thousand |
| 06 Feb, 2024 | 764.0 | 782.0 | 750.4 | 776.0 | 409.71 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF