Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 817.9 | 828.1 | 810.2 | 815.0 | 222.58 Thousand |
| 21 Jan, 2024 | 822.0 | 826.2 | 812.0 | 817.8 | 86.35 Thousand |
| 18 Jan, 2024 | 787.6 | 820.0 | 777.7 | 817.9 | 162.95 Thousand |
| 17 Jan, 2024 | 795.6 | 796.0 | 774.6 | 787.6 | 359.24 Thousand |
| 16 Jan, 2024 | 819.4 | 821.0 | 785.0 | 795.6 | 192.87 Thousand |
| 15 Jan, 2024 | 834.4 | 835.2 | 802.2 | 812.9 | 137.7 Thousand |
| 14 Jan, 2024 | 830.4 | 830.4 | 812.0 | 823.8 | 163.27 Thousand |
| 11 Jan, 2024 | 844.6 | 845.0 | 822.0 | 830.4 | 154.34 Thousand |
| 10 Jan, 2024 | 840.8 | 846.2 | 822.0 | 833.8 | 160.93 Thousand |
| 09 Jan, 2024 | 854.0 | 856.5 | 829.2 | 840.8 | 136.82 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF