Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 789.0 | 825.9 | 788.4 | 825.9 | 347.19 Thousand |
| 24 Dec, 2023 | 785.0 | 794.0 | 770.1 | 789.8 | 132.83 Thousand |
| 21 Dec, 2023 | 796.2 | 796.2 | 766.5 | 784.6 | 344.2 Thousand |
| 20 Dec, 2023 | 788.0 | 799.6 | 776.1 | 796.2 | 329.53 Thousand |
| 19 Dec, 2023 | 774.0 | 795.7 | 748.8 | 788.0 | 577.24 Thousand |
| 18 Dec, 2023 | 709.9 | 775.3 | 709.9 | 758.9 | 871.36 Thousand |
| 17 Dec, 2023 | 679.9 | 718.0 | 675.0 | 709.9 | 430.9 Thousand |
| 14 Dec, 2023 | 642.7 | 682.6 | 642.7 | 654.1 | 1.01 Million |
| 13 Dec, 2023 | 627.7 | 630.0 | 607.1 | 624.9 | 485.5 Thousand |
| 12 Dec, 2023 | 637.2 | 651.0 | 620.2 | 627.7 | 453.65 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF