Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 844.6 | 845.0 | 822.0 | 830.4 | 154.34 Thousand |
| 10 Jan, 2024 | 840.8 | 846.2 | 822.0 | 833.8 | 160.93 Thousand |
| 09 Jan, 2024 | 854.0 | 856.5 | 829.2 | 840.8 | 136.82 Thousand |
| 08 Jan, 2024 | 871.8 | 871.8 | 823.6 | 854.0 | 306.6 Thousand |
| 07 Jan, 2024 | 874.1 | 874.7 | 848.3 | 871.8 | 113.96 Thousand |
| 04 Jan, 2024 | 864.5 | 883.9 | 853.6 | 876.8 | 210.41 Thousand |
| 03 Jan, 2024 | 879.0 | 880.0 | 850.0 | 864.5 | 231.24 Thousand |
| 02 Jan, 2024 | 879.0 | 898.0 | 853.0 | 887.0 | 351.15 Thousand |
| 01 Jan, 2024 | 865.1 | 890.0 | 850.2 | 879.0 | 480.34 Thousand |
| 31 Dec, 2023 | 820.9 | 870.0 | 820.8 | 865.1 | 341.81 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF