Doral Group Renewable Energy Resources Ltd (DORL.TA)

ILA 1237.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 777.0 803.1 777.0 794.8 91.98 Thousand
27 Sep, 2023 797.4 797.4 775.0 783.9 151.16 Thousand
26 Sep, 2023 800.5 800.5 783.4 797.4 108.75 Thousand
21 Sep, 2023 798.9 811.7 790.7 800.5 91.96 Thousand
20 Sep, 2023 772.1 803.0 772.1 798.9 112.02 Thousand
19 Sep, 2023 760.5 773.3 753.0 772.1 95.51 Thousand
18 Sep, 2023 777.0 781.7 760.0 760.5 99.64 Thousand
14 Sep, 2023 797.9 799.6 777.0 777.0 165.67 Thousand