Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1266.0
(2.76%)
ILA 1266.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 719.2 | 726.4 | 670.0 | 691.6 | 418.42 Thousand |
| 11 Oct, 2023 | 715.6 | 756.9 | 697.4 | 710.0 | 282.12 Thousand |
| 10 Oct, 2023 | 701.2 | 736.7 | 696.2 | 715.6 | 141.21 Thousand |
| 09 Oct, 2023 | 687.5 | 726.7 | 665.8 | 701.2 | 225.31 Thousand |
| 08 Oct, 2023 | 731.8 | 741.5 | 680.5 | 687.5 | 316.87 Thousand |
| 05 Oct, 2023 | 786.3 | 799.2 | 775.0 | 775.3 | 88.27 Thousand |
| 04 Oct, 2023 | 806.0 | 806.0 | 775.4 | 786.3 | 132.46 Thousand |
| 03 Oct, 2023 | 815.2 | 815.2 | 803.0 | 806.0 | 49.22 Thousand |
| 02 Oct, 2023 | 796.5 | 818.9 | 796.2 | 815.2 | 76.3 Thousand |
| 01 Oct, 2023 | 794.8 | 794.8 | 794.8 | 794.8 | - |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF