Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1245.0
(-1.66%)
ILA 1245.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 607.7 | 614.0 | 576.1 | 582.8 | 127.93 Thousand |
| 09 Nov, 2023 | 625.4 | 625.4 | 604.0 | 607.7 | 135.65 Thousand |
| 08 Nov, 2023 | 628.9 | 642.3 | 605.0 | 625.4 | 166.16 Thousand |
| 07 Nov, 2023 | 600.0 | 621.0 | 578.5 | 621.0 | 219.98 Thousand |
| 06 Nov, 2023 | 621.5 | 644.2 | 590.0 | 593.3 | 373.84 Thousand |
| 05 Nov, 2023 | 575.0 | 619.4 | 575.0 | 616.7 | 223.48 Thousand |
| 02 Nov, 2023 | 560.3 | 586.7 | 558.7 | 568.3 | 1.58 Million |
| 01 Nov, 2023 | 541.6 | 567.2 | 539.8 | 563.2 | 174.08 Thousand |
| 31 Oct, 2023 | 530.2 | 530.2 | 530.2 | 530.2 | - |
| 30 Oct, 2023 | 547.0 | 565.0 | 523.0 | 530.2 | 724.34 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF