Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1245.0
(-1.66%)
ILA 1245.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2023 | 581.0 | 598.2 | 565.4 | 570.5 | 262.97 Thousand |
| 23 Nov, 2023 | 599.9 | 602.1 | 581.0 | 581.0 | 275.01 Thousand |
| 22 Nov, 2023 | 609.6 | 616.9 | 597.2 | 599.9 | 320.1 Thousand |
| 21 Nov, 2023 | 603.5 | 620.1 | 597.0 | 609.6 | 296.16 Thousand |
| 20 Nov, 2023 | 599.7 | 605.3 | 588.0 | 603.5 | 240.95 Thousand |
| 19 Nov, 2023 | 616.0 | 622.0 | 588.8 | 595.0 | 211.25 Thousand |
| 16 Nov, 2023 | 627.2 | 635.5 | 612.5 | 616.0 | 155.8 Thousand |
| 15 Nov, 2023 | 620.0 | 648.0 | 606.2 | 627.2 | 504.2 Thousand |
| 14 Nov, 2023 | 582.8 | 620.0 | 571.8 | 620.0 | 220.91 Thousand |
| 13 Nov, 2023 | 574.1 | 585.1 | 560.1 | 582.8 | 328.21 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF