Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1027.0 | 1052.0 | 1027.0 | 1041.0 | 294.27 Thousand |
| 21 Jul, 2024 | 1025.0 | 1035.0 | 1017.0 | 1028.0 | 89.48 Thousand |
| 18 Jul, 2024 | 1049.0 | 1052.0 | 1037.0 | 1043.0 | 121.46 Thousand |
| 17 Jul, 2024 | 1016.0 | 1055.0 | 1001.0 | 1049.0 | 257.7 Thousand |
| 16 Jul, 2024 | 1030.0 | 1030.0 | 997.7 | 1017.0 | 353.91 Thousand |
| 15 Jul, 2024 | 1044.0 | 1047.0 | 1030.0 | 1030.0 | 75.38 Thousand |
| 14 Jul, 2024 | 1038.0 | 1052.0 | 1031.0 | 1044.0 | 92.55 Thousand |
| 11 Jul, 2024 | 1049.0 | 1052.0 | 1018.0 | 1052.0 | 309.73 Thousand |
| 10 Jul, 2024 | 1039.0 | 1039.0 | 1020.0 | 1024.0 | 125.72 Thousand |
| 09 Jul, 2024 | 1033.0 | 1050.0 | 1021.0 | 1039.0 | 186.79 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF