Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1135.0 | 1195.0 | 1117.0 | 1170.0 | 431.06 Thousand |
| 19 Aug, 2024 | 1126.0 | 1136.0 | 1096.0 | 1135.0 | 270.99 Thousand |
| 18 Aug, 2024 | 1134.0 | 1152.0 | 1126.0 | 1126.0 | 156.1 Thousand |
| 15 Aug, 2024 | 1110.0 | 1160.0 | 1106.0 | 1134.0 | 270.02 Thousand |
| 14 Aug, 2024 | 1115.0 | 1119.0 | 1098.0 | 1098.0 | 139.85 Thousand |
| 12 Aug, 2024 | 1124.0 | 1124.0 | 1088.0 | 1096.0 | 178.18 Thousand |
| 11 Aug, 2024 | 1130.0 | 1139.0 | 1113.0 | 1124.0 | 46.04 Thousand |
| 08 Aug, 2024 | 1118.0 | 1135.0 | 1111.0 | 1127.0 | 141.63 Thousand |
| 07 Aug, 2024 | 1100.0 | 1120.0 | 1089.0 | 1118.0 | 192.74 Thousand |
| 06 Aug, 2024 | 1110.0 | 1110.0 | 1081.0 | 1100.0 | 206.23 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF