Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1425.0 | 1433.0 | 1388.0 | 1397.0 | 299.8 Thousand |
| 16 Sep, 2024 | 1457.0 | 1457.0 | 1400.0 | 1425.0 | 213.87 Thousand |
| 15 Sep, 2024 | 1442.0 | 1460.0 | 1425.0 | 1457.0 | 174.08 Thousand |
| 12 Sep, 2024 | 1449.0 | 1457.0 | 1400.0 | 1415.0 | 314.06 Thousand |
| 11 Sep, 2024 | 1368.0 | 1439.0 | 1368.0 | 1411.0 | 273.41 Thousand |
| 10 Sep, 2024 | 1367.0 | 1407.0 | 1360.0 | 1368.0 | 120.39 Thousand |
| 09 Sep, 2024 | 1367.0 | 1390.0 | 1337.0 | 1367.0 | 100.02 Thousand |
| 08 Sep, 2024 | 1364.0 | 1375.0 | 1337.0 | 1367.0 | 96.51 Thousand |
| 05 Sep, 2024 | 1351.0 | 1388.0 | 1351.0 | 1364.0 | 202.81 Thousand |
| 04 Sep, 2024 | 1364.0 | 1369.0 | 1331.0 | 1359.0 | 244.79 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF