Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1272.0 | 1294.0 | 1250.0 | 1250.0 | 494.28 Thousand |
| 12 Nov, 2024 | 1283.0 | 1295.0 | 1237.0 | 1272.0 | 388.1 Thousand |
| 11 Nov, 2024 | 1295.0 | 1311.0 | 1276.0 | 1283.0 | 388.1 Thousand |
| 10 Nov, 2024 | 1295.0 | 1311.0 | 1276.0 | 1283.0 | 149.77 Thousand |
| 08 Nov, 2024 | 1345.0 | 1345.0 | 1262.0 | 1295.0 | 1.25 Million |
| 07 Nov, 2024 | 1450.0 | 1450.0 | 1326.0 | 1345.0 | 1.25 Million |
| 06 Nov, 2024 | 1488.0 | 1488.0 | 1450.0 | 1453.0 | 681.32 Thousand |
| 05 Nov, 2024 | 1443.0 | 1489.0 | 1439.0 | 1464.0 | 178.32 Thousand |
| 04 Nov, 2024 | 1461.0 | 1466.0 | 1420.0 | 1443.0 | 178.32 Thousand |
| 03 Nov, 2024 | 1461.0 | 1466.0 | 1420.0 | 1443.0 | 60.72 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF