Doral Group Renewable Energy Resources Ltd (DORL.TA)
ILA 1237.0
(-0.64%)
ILA 1237.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1310.0 | 1325.0 | 1293.0 | 1304.0 | 337.98 Thousand |
| 17 Dec, 2024 | 1250.0 | 1312.0 | 1231.0 | 1310.0 | 738.37 Thousand |
| 16 Dec, 2024 | 1274.0 | 1274.0 | 1236.0 | 1250.0 | 738.37 Thousand |
| 15 Dec, 2024 | 1274.0 | 1274.0 | 1236.0 | 1250.0 | 234.89 Thousand |
| 13 Dec, 2024 | 1225.0 | 1273.0 | 1219.0 | 1229.0 | 569.56 Thousand |
| 12 Dec, 2024 | 1265.0 | 1265.0 | 1221.0 | 1236.0 | 569.56 Thousand |
| 11 Dec, 2024 | 1243.0 | 1299.0 | 1222.0 | 1265.0 | 461.35 Thousand |
| 10 Dec, 2024 | 1213.0 | 1299.0 | 1193.0 | 1243.0 | 592.3 Thousand |
| 09 Dec, 2024 | 1191.0 | 1215.0 | 1191.0 | 1213.0 | 592.3 Thousand |
| 08 Dec, 2024 | 1191.0 | 1215.0 | 1191.0 | 1213.0 | 96.19 Thousand |
SNROF
CMBM
LMPMF
CHPXF
BSV
SMGKF