Dna Group (T.R.) Ltd (DNA.TA)

ILA 116.2

(6.02%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 63.1 63.5 56.5 59.4 832.08 Thousand
01 Nov, 2023 69.5 67.4 62.5 63.1 120.71 Thousand
31 Oct, 2023 72.4 72.4 72.4 72.4 -
30 Oct, 2023 71.5 75.2 70.8 72.4 21.91 Thousand
29 Oct, 2023 70.4 70.3 67.2 69.4 20.71 Thousand
26 Oct, 2023 69.9 73.9 67.0 70.4 40.74 Thousand
25 Oct, 2023 69.4 70.0 68.4 69.9 3402.00
24 Oct, 2023 66.1 68.6 66.1 67.8 20.37 Thousand
23 Oct, 2023 65.6 68.9 64.3 66.1 178.63 Thousand
22 Oct, 2023 66.4 66.0 64.0 65.6 1132.00