Dna Group (T.R.) Ltd (DNA.TA)
ILA 103.1
(-1.43%)
ILA 103.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 95.3 | 100.0 | 90.3 | 93.4 | 69.73 Thousand |
| 16 Apr, 2024 | 102.0 | 102.0 | 93.0 | 95.3 | 149.08 Thousand |
| 15 Apr, 2024 | 100.2 | 105.0 | 95.0 | 102.0 | 838.81 Thousand |
| 14 Apr, 2024 | 85.6 | 101.9 | 84.9 | 100.7 | 957.29 Thousand |
| 11 Apr, 2024 | 84.4 | 87.0 | 82.9 | 85.6 | 120.63 Thousand |
| 10 Apr, 2024 | 80.1 | 85.0 | 80.1 | 84.4 | 179.23 Thousand |
| 09 Apr, 2024 | 76.5 | 82.8 | 76.5 | 80.1 | 445.54 Thousand |
| 08 Apr, 2024 | 77.1 | 79.4 | 77.1 | 78.7 | 75.68 Thousand |
| 07 Apr, 2024 | 77.1 | 77.1 | 77.1 | 77.1 | 370.00 |
| 04 Apr, 2024 | 80.3 | 80.3 | 75.1 | 77.1 | 27.9 Thousand |
1322
CU
SHLT
AISPW
009680
XOMAO