Dna Group (T.R.) Ltd (DNA.TA)

ILA 103.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 92.9 92.9 89.0 91.4 22.01 Thousand
22 May, 2024 92.0 93.4 90.0 92.0 693.28 Thousand
21 May, 2024 94.1 96.2 89.1 92.0 77.91 Thousand
20 May, 2024 95.6 99.0 91.0 94.1 75.18 Thousand
19 May, 2024 92.6 100.0 86.7 95.6 136.04 Thousand
16 May, 2024 93.7 95.3 90.0 92.6 73.3 Thousand
15 May, 2024 93.7 93.7 93.7 93.7 152.00
12 May, 2024 93.7 93.7 93.7 93.7 102.00
09 May, 2024 95.0 95.0 88.2 93.7 39.25 Thousand
08 May, 2024 95.0 95.0 91.4 92.8 18.98 Thousand