Dna Group (T.R.) Ltd (DNA.TA)
ILA 116.2
(6.02%)
ILA 116.2
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 64.0 | 64.0 | 63.8 | 64.0 | 8031.00 |
| 13 Dec, 2023 | 62.5 | 62.8 | 62.3 | 62.5 | 1753.00 |
| 12 Dec, 2023 | 62.6 | 62.7 | 60.8 | 62.5 | 1299.00 |
| 11 Dec, 2023 | 62.7 | 62.7 | 62.6 | 62.6 | 18.59 Thousand |
| 10 Dec, 2023 | 62.6 | 62.8 | 62.6 | 62.7 | 9238.00 |
| 07 Dec, 2023 | 62.6 | 62.8 | 62.6 | 62.6 | 4842.00 |
| 06 Dec, 2023 | 62.3 | 62.8 | 62.3 | 62.6 | 1985.00 |
| 05 Dec, 2023 | 60.5 | 62.5 | 60.5 | 62.3 | 12.38 Thousand |
| 04 Dec, 2023 | 62.1 | 60.8 | 60.0 | 60.5 | 32.5 Thousand |
| 03 Dec, 2023 | 61.6 | 62.2 | 61.6 | 62.1 | 5642.00 |
1322
CU
SHLT
AISPW
009680
XOMAO