Dna Group (T.R.) Ltd (DNA.TA)

ILA 116.2

(6.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 62.2 63.0 59.5 62.2 191.92 Thousand
27 Dec, 2023 62.9 63.4 61.4 62.2 51.8 Thousand
26 Dec, 2023 63.0 63.0 62.9 62.9 7629.00
25 Dec, 2023 62.9 65.9 60.6 63.0 113.89 Thousand
24 Dec, 2023 61.8 65.0 61.0 62.9 62.55 Thousand
21 Dec, 2023 65.0 65.0 60.5 61.8 59.66 Thousand
20 Dec, 2023 63.3 66.0 62.7 65.0 88.48 Thousand
19 Dec, 2023 64.1 64.3 62.8 63.3 15.91 Thousand
18 Dec, 2023 65.5 65.5 63.5 64.1 32.69 Thousand
17 Dec, 2023 64.0 64.8 62.9 64.0 29.76 Thousand