Dna Group (T.R.) Ltd (DNA.TA)
ILA 116.2
(6.02%)
ILA 116.2
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 72.0 | 73.5 | 70.7 | 70.9 | 9568.00 |
| 10 Jan, 2024 | 73.8 | 73.8 | 70.2 | 72.0 | 40.63 Thousand |
| 09 Jan, 2024 | 70.1 | 72.8 | 70.1 | 71.7 | 52.16 Thousand |
| 08 Jan, 2024 | 71.6 | 71.6 | 68.6 | 70.1 | 35.04 Thousand |
| 07 Jan, 2024 | 71.2 | 71.7 | 71.2 | 71.6 | 4580.00 |
| 04 Jan, 2024 | 70.3 | 71.7 | 70.3 | 71.2 | 10.96 Thousand |
| 03 Jan, 2024 | 68.1 | 71.6 | 67.6 | 70.3 | 645.58 Thousand |
| 02 Jan, 2024 | 67.8 | 69.7 | 64.2 | 67.0 | 235.65 Thousand |
| 01 Jan, 2024 | 63.2 | 69.5 | 63.2 | 67.8 | 354.54 Thousand |
| 31 Dec, 2023 | 62.8 | 64.9 | 62.8 | 63.2 | 537.5 Thousand |
1322
CU
SHLT
AISPW
009680
XOMAO