Dna Group (T.R.) Ltd (DNA.TA)
ILA 103.1
(-1.43%)
ILA 103.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 68.6 | 72.9 | 68.6 | 71.5 | 18.62 Thousand |
| 23 Jun, 2024 | 69.2 | 73.0 | 68.7 | 70.6 | 72.24 Thousand |
| 20 Jun, 2024 | 70.1 | 70.1 | 68.0 | 69.2 | 76.36 Thousand |
| 19 Jun, 2024 | 71.7 | 71.9 | 67.7 | 70.1 | 148.43 Thousand |
| 18 Jun, 2024 | 73.8 | 73.8 | 71.0 | 71.7 | 46.7 Thousand |
| 17 Jun, 2024 | 77.5 | 77.5 | 73.3 | 76.0 | 47.38 Thousand |
| 16 Jun, 2024 | 78.1 | 78.1 | 74.3 | 77.5 | 333.00 |
| 13 Jun, 2024 | 81.7 | 81.7 | 77.1 | 78.1 | 16.72 Thousand |
| 10 Jun, 2024 | 83.0 | 83.0 | 81.4 | 81.7 | 2348.00 |
| 09 Jun, 2024 | 82.8 | 82.8 | 78.9 | 81.2 | 11.13 Thousand |
1322
CU
SHLT
AISPW
009680
XOMAO